Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 15:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:0012.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 16:50:3200,00225 301,00205 700,00125 701,00106 392,006 500,00106 750,00807 000,001000,0000,000
03.06.2026 16:50:3200,00225 301,00205 700,00125 701,00106 392,006 500,00106 750,00807 000,001000,0000,000
03.06.2026 16:50:2900,0000,00125 301,00105 700,0025 701,006 500,00106 750,00807 000,001000,0000,000
03.06.2026 16:50:2900,0000,00125 301,00105 700,0025 701,006 500,00106 533,00206 750,00907 000,001100,000
03.06.2026 16:47:3400,00225 301,00205 700,00125 701,00106 393,006 500,00106 533,00206 750,00907 000,001100,000
03.06.2026 16:47:3100,00225 301,00205 700,00125 701,00106 393,006 500,00106 750,00807 000,001000,0000,000
03.06.2026 16:47:3100,0000,00125 301,00105 700,0025 701,006 500,00106 750,00807 000,001000,0000,000
03.06.2026 16:47:3100,0000,00125 301,00105 700,0025 701,006 500,00106 536,00206 750,00907 000,001100,000
03.06.2026 16:46:4800,00225 301,00205 700,00125 701,00106 396,006 500,00106 536,00206 750,00907 000,001100,000
03.06.2026 16:46:4600,00225 301,00205 700,00125 701,00106 396,006 500,00106 750,00807 000,001000,0000,000
03.06.2026 16:46:4500,0000,00125 301,00105 700,0025 701,006 500,00106 750,00807 000,001000,0000,000
03.06.2026 16:46:4500,0000,00125 301,00105 700,0025 701,006 500,00106 548,00206 750,00907 000,001100,000
03.06.2026 16:43:5100,00225 301,00205 700,00125 701,00106 408,006 500,00106 548,00206 750,00907 000,001100,000
03.06.2026 16:43:4700,00225 301,00205 700,00125 701,00106 408,006 500,00106 750,00807 000,001000,0000,000
03.06.2026 16:43:4600,0000,00125 301,00105 700,0025 701,006 500,00106 750,00807 000,001000,0000,000
03.06.2026 16:43:4600,0000,00125 301,00105 700,0025 701,006 500,00106 553,00206 750,00907 000,001100,000
03.06.2026 16:41:3300,00225 301,00205 700,00125 701,00106 413,006 500,00106 553,00206 750,00907 000,001100,000
03.06.2026 16:41:3100,00225 301,00205 700,00125 701,00106 413,006 500,00106 750,00807 000,001000,0000,000
03.06.2026 16:41:3100,00225 301,00205 700,00125 701,00106 413,006 500,00106 750,00807 000,001000,0000,000
03.06.2026 16:41:3100,0000,00125 301,00105 700,0025 701,006 500,00106 750,00807 000,001000,0000,000
03.06.2026 16:41:3100,0000,00125 301,00105 700,0025 701,006 500,00106 554,00206 750,00907 000,001100,000
03.06.2026 16:40:5000,00225 301,00205 700,00125 701,00106 414,006 500,00106 554,00206 750,00907 000,001100,000
03.06.2026 16:40:4700,00225 301,00205 700,00125 701,00106 414,006 500,00106 750,00807 000,001000,0000,000
03.06.2026 16:40:4700,0000,00125 301,00105 700,0025 701,006 500,00106 750,00807 000,001000,0000,000
03.06.2026 16:40:4700,0000,00125 301,00105 700,0025 701,006 500,00106 551,00206 750,00907 000,001100,000
03.06.2026 16:40:0200,00225 301,00205 700,00125 701,00106 411,006 500,00106 551,00206 750,00907 000,001100,000
03.06.2026 16:40:0000,00225 301,00205 700,00125 701,00106 411,006 500,00106 750,00807 000,001000,0000,000
03.06.2026 16:39:5900,0000,00125 301,00105 700,0025 701,006 500,00106 750,00807 000,001000,0000,000
03.06.2026 16:39:5900,0000,00125 301,00105 700,0025 701,006 500,00106 555,00206 750,00907 000,001100,000
03.06.2026 16:38:3400,00225 301,00205 700,00125 701,00106 415,006 500,00106 555,00206 750,00907 000,001100,000
03.06.2026 16:38:3100,00225 301,00205 700,00125 701,00106 415,006 500,00106 750,00807 000,001000,0000,000
03.06.2026 16:38:3000,0000,00125 301,00105 700,0025 701,006 500,00106 750,00807 000,001000,0000,000
03.06.2026 16:38:2900,0000,00125 301,00105 700,0025 701,006 500,00106 559,00206 750,00907 000,001100,000
03.06.2026 16:38:2900,0000,00125 301,00105 700,0025 701,006 500,00106 559,00206 750,00907 000,001100,000
03.06.2026 16:35:3400,00225 301,00205 700,00125 701,00106 419,006 500,00106 559,00206 750,00907 000,001100,000
03.06.2026 16:35:3100,00225 301,00205 700,00125 701,00106 419,006 500,00106 750,00807 000,001000,0000,000
03.06.2026 16:35:3100,00225 301,00205 700,00125 701,00106 419,006 500,00106 750,00807 000,001000,0000,000
03.06.2026 16:35:3000,0000,00125 301,00105 700,0025 701,006 500,00106 750,00807 000,001000,0000,000
03.06.2026 16:35:3000,0000,00125 301,00105 700,0025 701,006 500,00106 561,00206 750,00907 000,001100,000
03.06.2026 16:34:4600,00225 301,00205 700,00125 701,00106 421,006 500,00106 561,00206 750,00907 000,001100,000
03.06.2026 16:34:4500,00225 301,00205 700,00125 701,00106 421,006 500,00106 750,00807 000,001000,0000,000
03.06.2026 16:34:4500,0000,00125 301,00105 700,0025 701,006 500,00106 750,00807 000,001000,0000,000
03.06.2026 16:34:4500,0000,00125 301,00105 700,0025 701,006 500,00106 564,00206 750,00907 000,001100,000
03.06.2026 16:34:0200,00225 301,00205 700,00125 701,00106 424,006 500,00106 564,00206 750,00907 000,001100,000
03.06.2026 16:33:5900,00225 301,00205 700,00125 701,00106 424,006 500,00106 750,00807 000,001000,0000,000
03.06.2026 16:33:5900,0000,00125 301,00105 700,0025 701,006 500,00106 750,00807 000,001000,0000,000
03.06.2026 16:33:5900,0000,00125 301,00105 700,0025 701,006 500,00106 568,00206 750,00907 000,001100,000
03.06.2026 16:31:0200,00225 301,00205 700,00125 701,00106 428,006 500,00106 568,00206 750,00907 000,001100,000
03.06.2026 16:30:5900,00225 301,00205 700,00125 701,00106 428,006 500,00106 750,00807 000,001000,0000,000
03.06.2026 16:30:5900,0000,00125 301,00105 700,0025 701,006 500,00106 750,00807 000,001000,0000,000